CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:42.50
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00042500 | 2024-05-10 1:43PM CDT | 2024-06-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| VIX240618C00042500 | 2024-05-31 12:14PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.09 | +0.01 | +25.00% | 100 | 24,266 | 234.38% |
| VIX240717C00042500 | 2024-05-24 1:53PM CDT | 2024-07-17 | 0.17 | 0.09 | 0.19 | 0.00 | - | 50 | 155,202 | 171.48% |
| VIX240821C00042500 | 2024-05-28 1:29PM CDT | 2024-08-21 | 0.29 | 0.19 | 0.27 | 0.00 | - | 5,000 | 156,242 | 141.60% |
| VIX240918C00042500 | 2024-05-31 3:05PM CDT | 2024-09-18 | 0.33 | 0.26 | 0.36 | -0.03 | -8.33% | 243 | 20,984 | 129.59% |
| VIX241016C00042500 | 2024-05-30 2:23PM CDT | 2024-10-16 | 0.41 | 0.13 | 0.74 | 0.00 | - | 100 | 101,103 | 124.22% |
| VIX241120C00042500 | 2024-05-23 9:24AM CDT | 2024-11-20 | 0.56 | 0.10 | 0.78 | 0.00 | - | 1 | 1,602 | 111.23% |
| VIX241218C00042500 | 2024-05-29 1:13PM CDT | 2024-12-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 200 | 237 | 25.00% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.